Beijing Hualian Hypermarket Co., Ltd. (600361.SS)
CNY 4.09
(-0.49%)
CNY 4.09
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 3.48 | 3.57 | 3.43 | 3.54 | 31.79 Million |
| 18 Sep, 2024 | 3.49 | 3.5 | 3.39 | 3.47 | 23.32 Million |
| 13 Sep, 2024 | 3.55 | 3.56 | 3.47 | 3.48 | 28 Million |
| 12 Sep, 2024 | 3.55 | 3.64 | 3.54 | 3.55 | 20.78 Million |
| 11 Sep, 2024 | 3.62 | 3.62 | 3.52 | 3.55 | 24.43 Million |
| 10 Sep, 2024 | 3.7 | 3.72 | 3.56 | 3.62 | 27.81 Million |
| 09 Sep, 2024 | 3.68 | 3.71 | 3.64 | 3.67 | 27.81 Million |
| 08 Sep, 2024 | 3.68 | 3.71 | 3.64 | 3.67 | 18.81 Million |
| 06 Sep, 2024 | 3.8 | 3.82 | 3.69 | 3.71 | 18.8 Million |
| 05 Sep, 2024 | 3.82 | 3.87 | 3.76 | 3.8 | 21.51 Million |
3153
ESP
SZG
SDC
INDSWFTLTD
EVKIY