CNY 4.09
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 3.7 | 3.75 | 3.66 | 3.73 | 26.44 Million |
16 Jan, 2025 | 3.71 | 3.79 | 3.69 | 3.72 | 39.8 Million |
15 Jan, 2025 | 3.72 | 3.75 | 3.66 | 3.69 | 26.39 Million |
14 Jan, 2025 | 3.65 | 3.75 | 3.64 | 3.74 | 35.51 Million |
13 Jan, 2025 | 3.56 | 3.64 | 3.55 | 3.64 | 32.87 Million |
10 Jan, 2025 | 3.64 | 3.7 | 3.6 | 3.61 | 32.18 Million |
09 Jan, 2025 | 3.68 | 3.71 | 3.66 | 3.68 | 25.82 Million |
08 Jan, 2025 | 3.77 | 3.77 | 3.61 | 3.71 | 49.27 Million |
07 Jan, 2025 | 3.72 | 3.8 | 3.7 | 3.78 | 30.8 Million |
06 Jan, 2025 | 3.71 | 3.78 | 3.64 | 3.74 | 36.18 Million |
3153
ESP
SZG
SDC
INDSWFTLTD
EVKIY