Beijing Hualian Hypermarket Co., Ltd. (600361.SS)
CNY 4.09
(-0.49%)
CNY 4.09
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.08 | 5.15 | 5.08 | 5.11 | 6.11 Million |
| 26 Sep, 2023 | 5.17 | 5.19 | 5.11 | 5.12 | 7.8 Million |
| 25 Sep, 2023 | 5.37 | 5.37 | 5.17 | 5.2 | 11.25 Million |
| 22 Sep, 2023 | 5.28 | 5.39 | 5.26 | 5.37 | 6.97 Million |
| 21 Sep, 2023 | 5.35 | 5.4 | 5.28 | 5.3 | 7.97 Million |
| 20 Sep, 2023 | 5.48 | 5.5 | 5.36 | 5.36 | 14.36 Million |
| 19 Sep, 2023 | 5.57 | 5.66 | 5.52 | 5.53 | 9.12 Million |
| 18 Sep, 2023 | 5.55 | 5.65 | 5.5 | 5.6 | 12.28 Million |
| 15 Sep, 2023 | 5.5 | 5.69 | 5.5 | 5.61 | 20.11 Million |
| 14 Sep, 2023 | 5.51 | 5.61 | 5.47 | 5.5 | 8.67 Million |
3153
ESP
SZG
SDC
INDSWFTLTD
EVKIY