Beijing Hualian Hypermarket Co., Ltd. (600361.SS)
CNY 4.09
(-0.49%)
CNY 4.09
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 4.96 | 5.0 | 4.91 | 4.92 | 4.65 Million |
| 18 Oct, 2023 | 4.99 | 5.0 | 4.91 | 4.94 | 5.37 Million |
| 17 Oct, 2023 | 5.0 | 5.03 | 4.97 | 4.99 | 4.41 Million |
| 16 Oct, 2023 | 5.0 | 5.11 | 4.98 | 5.02 | 5.87 Million |
| 13 Oct, 2023 | 5.07 | 5.08 | 4.99 | 5.03 | 4.5 Million |
| 12 Oct, 2023 | 5.03 | 5.11 | 5.03 | 5.07 | 5.08 Million |
| 11 Oct, 2023 | 5.06 | 5.07 | 4.99 | 5.01 | 6.06 Million |
| 10 Oct, 2023 | 5.08 | 5.1 | 5.03 | 5.06 | 5.43 Million |
| 09 Oct, 2023 | 5.15 | 5.15 | 5.02 | 5.06 | 6.68 Million |
| 28 Sep, 2023 | 5.08 | 5.22 | 5.08 | 5.16 | 6.72 Million |
3153
ESP
SZG
SDC
INDSWFTLTD
EVKIY