Beijing Hualian Hypermarket Co., Ltd. (600361.SS)
CNY 4.09
(-0.49%)
CNY 4.09
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 5.06 | 5.09 | 5.03 | 5.04 | 5.98 Million |
| 15 Nov, 2023 | 5.11 | 5.11 | 5.06 | 5.07 | 6.68 Million |
| 14 Nov, 2023 | 5.02 | 5.09 | 4.98 | 5.07 | 9.47 Million |
| 13 Nov, 2023 | 4.98 | 5.01 | 4.92 | 5.01 | 5.96 Million |
| 10 Nov, 2023 | 4.91 | 4.97 | 4.9 | 4.94 | 5.89 Million |
| 09 Nov, 2023 | 5.0 | 5.02 | 4.92 | 4.94 | 8.55 Million |
| 08 Nov, 2023 | 5.06 | 5.06 | 4.98 | 5.02 | 9.68 Million |
| 07 Nov, 2023 | 5.08 | 5.09 | 5.0 | 5.06 | 10.12 Million |
| 06 Nov, 2023 | 5.07 | 5.12 | 5.05 | 5.09 | 11.22 Million |
| 03 Nov, 2023 | 5.03 | 5.12 | 4.98 | 5.07 | 12.98 Million |
3153
ESP
SZG
SDC
INDSWFTLTD
EVKIY