Beijing Hualian Hypermarket Co., Ltd. (600361.SS)
CNY 4.09
(-0.49%)
CNY 4.09
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 4.31 | 4.45 | 4.14 | 4.25 | 61.52 Million |
| 09 Oct, 2024 | 4.58 | 4.59 | 4.24 | 4.33 | 87.1 Million |
| 08 Oct, 2024 | 4.79 | 4.81 | 4.32 | 4.6 | 108.19 Million |
| 30 Sep, 2024 | 4.17 | 4.37 | 4.1 | 4.37 | 94.41 Million |
| 27 Sep, 2024 | 3.92 | 4.1 | 3.91 | 3.97 | 44.5 Million |
| 26 Sep, 2024 | 3.71 | 3.86 | 3.68 | 3.85 | 41.67 Million |
| 25 Sep, 2024 | 3.72 | 3.83 | 3.7 | 3.71 | 43.34 Million |
| 24 Sep, 2024 | 3.5 | 3.69 | 3.5 | 3.69 | 46.59 Million |
| 23 Sep, 2024 | 3.49 | 3.54 | 3.46 | 3.5 | 18.16 Million |
| 20 Sep, 2024 | 3.55 | 3.55 | 3.46 | 3.49 | 17.96 Million |
3153
ESP
SZG
SDC
INDSWFTLTD
EVKIY