Beijing Hualian Hypermarket Co., Ltd. (600361.SS)
CNY 4.09
(-0.49%)
CNY 4.09
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 3.88 | 3.89 | 3.81 | 3.83 | 23.71 Million |
| 03 Sep, 2024 | 3.85 | 4.02 | 3.84 | 3.91 | 40.76 Million |
| 02 Sep, 2024 | 4.04 | 4.07 | 3.86 | 3.89 | 60.69 Million |
| 01 Sep, 2024 | 4.04 | 4.07 | 3.86 | 3.89 | 60.69 Million |
| 30 Aug, 2024 | 3.77 | 4.13 | 3.75 | 4.02 | 105.41 Million |
| 29 Aug, 2024 | 3.5 | 3.77 | 3.47 | 3.75 | 105.41 Million |
| 28 Aug, 2024 | 3.52 | 3.58 | 3.52 | 3.54 | 39.62 Million |
| 27 Aug, 2024 | 3.65 | 3.65 | 3.54 | 3.56 | 15.81 Million |
| 26 Aug, 2024 | 3.6 | 3.66 | 3.59 | 3.63 | 17.9 Million |
| 25 Aug, 2024 | 3.6 | 3.66 | 3.59 | 3.63 | 17.9 Million |
3153
ESP
SZG
SDC
INDSWFTLTD
EVKIY