Beijing Hualian Hypermarket Co., Ltd. (600361.SS)
CNY 4.09
(-0.49%)
CNY 4.09
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.88 | 3.88 | 3.79 | 3.83 | 19.02 Million |
| 07 Jun, 2024 | 3.86 | 3.93 | 3.85 | 3.91 | 18.68 Million |
| 06 Jun, 2024 | 3.93 | 3.94 | 3.81 | 3.83 | 24.3 Million |
| 05 Jun, 2024 | 3.96 | 3.98 | 3.91 | 3.91 | 14.54 Million |
| 04 Jun, 2024 | 3.98 | 4.0 | 3.92 | 3.98 | 17.39 Million |
| 03 Jun, 2024 | 4.02 | 4.05 | 3.93 | 3.98 | 28.06 Million |
| 31 May, 2024 | 3.95 | 4.01 | 3.94 | 4.0 | 18.05 Million |
| 30 May, 2024 | 4.04 | 4.04 | 3.95 | 3.97 | 19.78 Million |
| 29 May, 2024 | 3.95 | 4.05 | 3.94 | 4.03 | 24.1 Million |
| 28 May, 2024 | 3.99 | 4.02 | 3.95 | 3.95 | 18.18 Million |
3153
ESP
SZG
SDC
INDSWFTLTD
EVKIY