Beijing Hualian Hypermarket Co., Ltd. (600361.SS)
CNY 4.09
(-0.49%)
CNY 4.09
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 4.24 | 4.25 | 4.15 | 4.16 | 27.92 Million |
| 10 May, 2024 | 4.37 | 4.42 | 4.26 | 4.27 | 29.18 Million |
| 09 May, 2024 | 4.26 | 4.4 | 4.26 | 4.37 | 28.15 Million |
| 08 May, 2024 | 4.33 | 4.38 | 4.27 | 4.29 | 26.78 Million |
| 07 May, 2024 | 4.35 | 4.4 | 4.3 | 4.35 | 25.76 Million |
| 06 May, 2024 | 4.24 | 4.38 | 4.24 | 4.35 | 37.12 Million |
| 30 Apr, 2024 | 4.24 | 4.27 | 4.16 | 4.19 | 31.21 Million |
| 29 Apr, 2024 | 4.19 | 4.25 | 4.14 | 4.24 | 37.97 Million |
| 26 Apr, 2024 | 4.05 | 4.21 | 4.04 | 4.19 | 41.3 Million |
| 25 Apr, 2024 | 4.01 | 4.09 | 3.97 | 4.03 | 24.71 Million |
3153
ESP
SZG
SDC
INDSWFTLTD
EVKIY