Beijing Hualian Hypermarket Co., Ltd. (600361.SS)
CNY 4.09
(-0.49%)
CNY 4.09
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 3.91 | 4.04 | 3.91 | 4.03 | 27.52 Million |
| 23 Apr, 2024 | 3.96 | 3.98 | 3.91 | 3.93 | 21.35 Million |
| 22 Apr, 2024 | 4.0 | 4.07 | 3.93 | 3.94 | 26.28 Million |
| 19 Apr, 2024 | 4.06 | 4.15 | 3.97 | 4.0 | 37.45 Million |
| 18 Apr, 2024 | 4.19 | 4.23 | 4.07 | 4.08 | 52.68 Million |
| 17 Apr, 2024 | 3.82 | 4.14 | 3.82 | 4.14 | 69.53 Million |
| 16 Apr, 2024 | 4.02 | 4.2 | 3.75 | 3.76 | 54.83 Million |
| 15 Apr, 2024 | 4.26 | 4.31 | 3.92 | 4.08 | 56.94 Million |
| 12 Apr, 2024 | 4.5 | 4.58 | 4.28 | 4.3 | 62.49 Million |
| 11 Apr, 2024 | 4.51 | 4.65 | 4.36 | 4.5 | 68.08 Million |
3153
ESP
SZG
SDC
INDSWFTLTD
EVKIY