Beijing Hualian Hypermarket Co., Ltd. (600361.SS)
CNY 4.09
(-0.49%)
CNY 4.09
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3.44 | 3.47 | 3.37 | 3.41 | 20.88 Million |
| 24 Jun, 2024 | 3.57 | 3.57 | 3.43 | 3.45 | 21.96 Million |
| 21 Jun, 2024 | 3.58 | 3.65 | 3.57 | 3.59 | 18.83 Million |
| 20 Jun, 2024 | 3.68 | 3.71 | 3.58 | 3.58 | 21.89 Million |
| 19 Jun, 2024 | 3.73 | 3.75 | 3.68 | 3.7 | 17.14 Million |
| 18 Jun, 2024 | 3.68 | 3.75 | 3.67 | 3.73 | 20.03 Million |
| 17 Jun, 2024 | 3.71 | 3.74 | 3.64 | 3.69 | 28.43 Million |
| 14 Jun, 2024 | 3.78 | 3.83 | 3.7 | 3.74 | 49.79 Million |
| 13 Jun, 2024 | 3.83 | 3.84 | 3.77 | 3.77 | 22.67 Million |
| 12 Jun, 2024 | 3.83 | 3.9 | 3.81 | 3.83 | 21.51 Million |
3153
ESP
SZG
SDC
INDSWFTLTD
EVKIY