Beijing Hualian Hypermarket Co., Ltd. (600361.SS)
CNY 4.09
(-0.49%)
CNY 4.09
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 4.0 | 4.31 | 3.94 | 4.27 | 81.96 Million |
| 08 Jul, 2024 | 3.96 | 4.06 | 3.85 | 4.01 | 54.47 Million |
| 05 Jul, 2024 | 3.93 | 4.0 | 3.79 | 3.96 | 56.01 Million |
| 04 Jul, 2024 | 4.08 | 4.13 | 3.94 | 3.97 | 65.23 Million |
| 03 Jul, 2024 | 3.97 | 4.16 | 3.93 | 4.12 | 101.37 Million |
| 02 Jul, 2024 | 4.0 | 4.21 | 3.92 | 3.93 | 79.96 Million |
| 01 Jul, 2024 | 4.1 | 4.12 | 3.74 | 3.96 | 96.8 Million |
| 28 Jun, 2024 | 3.73 | 4.03 | 3.61 | 4.03 | 77.31 Million |
| 27 Jun, 2024 | 3.59 | 3.77 | 3.57 | 3.73 | 50.21 Million |
| 26 Jun, 2024 | 3.41 | 3.58 | 3.4 | 3.57 | 23.96 Million |
3153
ESP
SZG
SDC
INDSWFTLTD
EVKIY