Beijing Hualian Hypermarket Co., Ltd. (600361.SS)
CNY 4.09
(-0.49%)
CNY 4.09
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.91 | 3.92 | 3.75 | 3.88 | 36.29 Million |
| 05 Aug, 2024 | 4.06 | 4.1 | 3.8 | 3.81 | 62.15 Million |
| 02 Aug, 2024 | 4.15 | 4.24 | 4.09 | 4.11 | 35.13 Million |
| 01 Aug, 2024 | 4.23 | 4.3 | 4.15 | 4.19 | 36.8 Million |
| 31 Jul, 2024 | 3.98 | 4.3 | 3.97 | 4.25 | 71.62 Million |
| 30 Jul, 2024 | 3.96 | 4.02 | 3.93 | 3.99 | 20.96 Million |
| 29 Jul, 2024 | 3.95 | 4.09 | 3.94 | 4.0 | 34.04 Million |
| 26 Jul, 2024 | 3.88 | 4.03 | 3.87 | 3.96 | 39.74 Million |
| 25 Jul, 2024 | 3.87 | 3.96 | 3.8 | 3.88 | 40.23 Million |
| 24 Jul, 2024 | 3.96 | 4.08 | 3.83 | 3.85 | 61.35 Million |
3153
ESP
SZG
SDC
INDSWFTLTD
EVKIY