Xinjiang Talimu Agriculture Development Co., Ltd. (600359.SS)
CNY 6.85
(0.44%)
CNY 6.85
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 5.9 | 6.04 | 5.89 | 6.04 | 6.4 Million |
| 23 Sep, 2024 | 5.95 | 5.95 | 5.87 | 5.92 | 2.96 Million |
| 20 Sep, 2024 | 5.87 | 5.95 | 5.83 | 5.95 | 4.34 Million |
| 19 Sep, 2024 | 5.68 | 5.95 | 5.67 | 5.9 | 6.09 Million |
| 18 Sep, 2024 | 5.84 | 5.86 | 5.58 | 5.66 | 3.74 Million |
| 13 Sep, 2024 | 5.82 | 5.85 | 5.76 | 5.83 | 2.42 Million |
| 12 Sep, 2024 | 5.65 | 5.89 | 5.65 | 5.8 | 4.74 Million |
| 11 Sep, 2024 | 5.75 | 5.82 | 5.66 | 5.67 | 4.74 Million |
| 10 Sep, 2024 | 5.81 | 5.86 | 5.7 | 5.79 | 2.77 Million |
| 09 Sep, 2024 | 5.69 | 5.83 | 5.66 | 5.81 | 2.96 Million |
PANR
6418
JNOS
7386
CVVTF
JPXGY