Xinjiang Talimu Agriculture Development Co., Ltd. (600359.SS)
CNY 6.85
(0.44%)
CNY 6.85
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 5.69 | 5.83 | 5.66 | 5.81 | 2.96 Million |
| 06 Sep, 2024 | 5.8 | 5.86 | 5.72 | 5.73 | 3.08 Million |
| 05 Sep, 2024 | 5.83 | 5.9 | 5.81 | 5.84 | 3.48 Million |
| 04 Sep, 2024 | 5.9 | 6.08 | 5.83 | 5.84 | 6.17 Million |
| 03 Sep, 2024 | 5.77 | 5.93 | 5.75 | 5.91 | 6.17 Million |
| 02 Sep, 2024 | 5.83 | 5.95 | 5.8 | 5.82 | 5.83 Million |
| 01 Sep, 2024 | 5.83 | 5.95 | 5.8 | 5.82 | 5.11 Million |
| 30 Aug, 2024 | 5.77 | 5.93 | 5.72 | 5.86 | 6.82 Million |
| 29 Aug, 2024 | 5.8 | 5.86 | 5.79 | 5.82 | 6.82 Million |
| 28 Aug, 2024 | 5.78 | 5.9 | 5.69 | 5.86 | 6.54 Million |
PANR
6418
JNOS
7386
CVVTF
JPXGY