Xinjiang Talimu Agriculture Development Co., Ltd. (600359.SS)
CNY 6.9
(2.22%)
CNY 6.9
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 6.71 | 6.91 | 6.7 | 6.9 | 12.62 Million |
| 02 Apr, 2025 | 6.69 | 6.85 | 6.64 | 6.75 | 8.85 Million |
| 01 Apr, 2025 | 6.53 | 6.73 | 6.52 | 6.68 | 5.84 Million |
| 31 Mar, 2025 | 6.6 | 6.62 | 6.47 | 6.52 | 4.57 Million |
| 28 Mar, 2025 | 6.75 | 6.78 | 6.61 | 6.62 | 4.39 Million |
| 27 Mar, 2025 | 6.79 | 6.89 | 6.74 | 6.77 | 4.22 Million |
| 26 Mar, 2025 | 6.71 | 6.85 | 6.69 | 6.83 | 6.04 Million |
| 25 Mar, 2025 | 6.65 | 6.76 | 6.63 | 6.74 | 4.92 Million |
| 24 Mar, 2025 | 6.73 | 6.78 | 6.57 | 6.69 | 7.36 Million |
| 21 Mar, 2025 | 6.82 | 6.86 | 6.74 | 6.75 | 5.56 Million |
PANR
6418
JNOS
7386
CVVTF
JPXGY