Xinjiang Talimu Agriculture Development Co., Ltd. (600359.SS)
CNY 6.73
(1.05%)
CNY 6.73
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 7.29 | 7.33 | 7.23 | 7.24 | 7.95 Million |
| 03 Jul, 2025 | 7.26 | 7.32 | 7.22 | 7.29 | 7.73 Million |
| 02 Jul, 2025 | 7.33 | 7.36 | 7.23 | 7.26 | 9.33 Million |
| 01 Jul, 2025 | 7.24 | 7.34 | 7.23 | 7.32 | 13.13 Million |
| 30 Jun, 2025 | 7.21 | 7.25 | 7.16 | 7.24 | 7.47 Million |
| 27 Jun, 2025 | 7.22 | 7.28 | 7.18 | 7.2 | 7.13 Million |
| 26 Jun, 2025 | 7.24 | 7.3 | 7.19 | 7.22 | 12.67 Million |
| 25 Jun, 2025 | 7.23 | 7.26 | 7.12 | 7.24 | 16.38 Million |
| 24 Jun, 2025 | 7.04 | 7.23 | 7.0 | 7.19 | 17.88 Million |
| 23 Jun, 2025 | 6.95 | 7.06 | 6.83 | 7.05 | 11.43 Million |
PANR
6418
JNOS
7386
CVVTF
JPXGY