Xinjiang Talimu Agriculture Development Co., Ltd. (600359.SS)
CNY 6.73
(1.05%)
CNY 6.73
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 7.02 | 7.07 | 7.02 | 7.05 | 6.74 Million |
| 06 Jun, 2025 | 7.02 | 7.07 | 6.99 | 7.04 | 6.48 Million |
| 05 Jun, 2025 | 7.1 | 7.14 | 6.97 | 7.02 | 9.84 Million |
| 04 Jun, 2025 | 7.03 | 7.17 | 6.94 | 7.12 | 15.17 Million |
| 03 Jun, 2025 | 6.87 | 7.04 | 6.87 | 7.03 | 10.69 Million |
| 30 May, 2025 | 6.96 | 7.02 | 6.86 | 6.87 | 9.44 Million |
| 29 May, 2025 | 6.87 | 7.17 | 6.86 | 6.96 | 15.4 Million |
| 28 May, 2025 | 6.85 | 6.96 | 6.77 | 6.91 | 9.72 Million |
| 27 May, 2025 | 6.77 | 6.86 | 6.75 | 6.85 | 5.74 Million |
| 26 May, 2025 | 6.67 | 6.79 | 6.66 | 6.77 | 5.42 Million |
PANR
6418
JNOS
7386
CVVTF
JPXGY