Xinjiang Talimu Agriculture Development Co., Ltd. (600359.SS)
CNY 6.73
(1.05%)
CNY 6.73
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 6.93 | 6.98 | 6.84 | 6.86 | 9.88 Million |
| 08 May, 2025 | 6.91 | 6.95 | 6.82 | 6.93 | 12.01 Million |
| 07 May, 2025 | 6.87 | 7.05 | 6.84 | 6.99 | 17.65 Million |
| 06 May, 2025 | 6.79 | 6.86 | 6.75 | 6.83 | 9.07 Million |
| 30 Apr, 2025 | 6.68 | 6.83 | 6.68 | 6.73 | 10.41 Million |
| 29 Apr, 2025 | 6.6 | 6.72 | 6.58 | 6.66 | 6.51 Million |
| 28 Apr, 2025 | 6.91 | 6.91 | 6.61 | 6.62 | 13.3 Million |
| 25 Apr, 2025 | 6.78 | 6.91 | 6.77 | 6.87 | 11.43 Million |
| 24 Apr, 2025 | 6.8 | 6.86 | 6.72 | 6.75 | 9.86 Million |
| 23 Apr, 2025 | 6.91 | 6.93 | 6.79 | 6.82 | 13.11 Million |
PANR
6418
JNOS
7386
CVVTF
JPXGY