Xinjiang Talimu Agriculture Development Co., Ltd. (600359.SS)
CNY 6.73
(1.05%)
CNY 6.73
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 6.88 | 6.97 | 6.82 | 6.95 | 13.16 Million |
| 21 Apr, 2025 | 6.8 | 7.07 | 6.79 | 6.88 | 15.04 Million |
| 18 Apr, 2025 | 7.04 | 7.05 | 6.82 | 6.85 | 16.63 Million |
| 17 Apr, 2025 | 7.08 | 7.12 | 6.92 | 7.06 | 18.28 Million |
| 16 Apr, 2025 | 7.19 | 7.37 | 6.86 | 7.08 | 27.82 Million |
| 15 Apr, 2025 | 7.3 | 7.34 | 7.12 | 7.23 | 22.28 Million |
| 14 Apr, 2025 | 7.08 | 7.44 | 7.08 | 7.33 | 34.95 Million |
| 11 Apr, 2025 | 7.67 | 7.67 | 7.15 | 7.2 | 46.71 Million |
| 10 Apr, 2025 | 7.31 | 8.09 | 7.31 | 7.86 | 62.62 Million |
| 09 Apr, 2025 | 7.89 | 8.93 | 7.67 | 7.86 | 80.22 Million |
PANR
6418
JNOS
7386
CVVTF
JPXGY