CNY 6.73
(1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 6.73 | 6.78 | 6.57 | 6.69 | 7.36 Million |
21 Mar, 2025 | 6.82 | 6.86 | 6.74 | 6.75 | 5.56 Million |
20 Mar, 2025 | 6.81 | 6.89 | 6.81 | 6.84 | 5.03 Million |
19 Mar, 2025 | 6.84 | 6.87 | 6.8 | 6.85 | 5.25 Million |
18 Mar, 2025 | 6.86 | 6.93 | 6.8 | 6.87 | 7.57 Million |
17 Mar, 2025 | 6.9 | 7.0 | 6.84 | 6.86 | 9.09 Million |
14 Mar, 2025 | 6.77 | 6.89 | 6.77 | 6.84 | 9.23 Million |
13 Mar, 2025 | 6.75 | 6.81 | 6.68 | 6.76 | 6.52 Million |
12 Mar, 2025 | 6.83 | 6.87 | 6.75 | 6.77 | 9.24 Million |
11 Mar, 2025 | 6.75 | 6.9 | 6.68 | 6.87 | 15.84 Million |
PANR
6418
JNOS
7386
CVVTF
JPXGY