Xinjiang Talimu Agriculture Development Co., Ltd. (600359.SS)
CNY 6.85
(0.44%)
CNY 6.85
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 7.19 | 7.35 | 7.08 | 7.16 | 17.96 Million |
| 09 Dec, 2024 | 7.1 | 7.15 | 6.99 | 7.06 | 6.02 Million |
| 06 Dec, 2024 | 7.0 | 7.17 | 6.98 | 7.11 | 8.07 Million |
| 05 Dec, 2024 | 6.95 | 7.04 | 6.92 | 7.01 | 5.79 Million |
| 04 Dec, 2024 | 7.07 | 7.14 | 6.96 | 7.0 | 7.62 Million |
| 03 Dec, 2024 | 7.25 | 7.29 | 7.04 | 7.11 | 10.81 Million |
| 02 Dec, 2024 | 7.11 | 7.3 | 7.09 | 7.22 | 19.78 Million |
| 29 Nov, 2024 | 6.86 | 7.21 | 6.82 | 7.13 | 20.65 Million |
| 28 Nov, 2024 | 6.74 | 6.93 | 6.73 | 6.88 | 8.4 Million |
| 27 Nov, 2024 | 6.69 | 6.74 | 6.51 | 6.73 | 4.88 Million |
PANR
6418
JNOS
7386
CVVTF
JPXGY