Xinjiang Talimu Agriculture Development Co., Ltd. (600359.SS)
CNY 6.73
(1.05%)
CNY 6.73
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 6.58 | 6.85 | 6.58 | 6.75 | 21.38 Million |
| 07 Mar, 2025 | 6.42 | 6.68 | 6.38 | 6.53 | 11.1 Million |
| 06 Mar, 2025 | 6.39 | 6.45 | 6.35 | 6.44 | 5.06 Million |
| 05 Mar, 2025 | 6.49 | 6.51 | 6.33 | 6.39 | 5.09 Million |
| 04 Mar, 2025 | 6.41 | 6.46 | 6.32 | 6.45 | 5.8 Million |
| 03 Mar, 2025 | 6.32 | 6.39 | 6.28 | 6.34 | 5.8 Million |
| 28 Feb, 2025 | 6.45 | 6.45 | 6.26 | 6.29 | 7.97 Million |
| 27 Feb, 2025 | 6.45 | 6.49 | 6.39 | 6.47 | 6.69 Million |
| 26 Feb, 2025 | 6.41 | 6.45 | 6.38 | 6.44 | 6.39 Million |
| 25 Feb, 2025 | 6.5 | 6.53 | 6.39 | 6.41 | 21.37 Million |
PANR
6418
JNOS
7386
CVVTF
JPXGY