Xinjiang Talimu Agriculture Development Co., Ltd. (600359.SS)
CNY 6.85
(0.44%)
CNY 6.85
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 7.03 | 7.05 | 6.92 | 6.95 | 8.56 Million |
| 11 Nov, 2024 | 6.96 | 7.04 | 6.85 | 7.04 | 9.86 Million |
| 08 Nov, 2024 | 7.1 | 7.15 | 6.95 | 6.96 | 16.16 Million |
| 07 Nov, 2024 | 7.12 | 7.21 | 6.99 | 7.13 | 22.17 Million |
| 06 Nov, 2024 | 6.77 | 7.3 | 6.76 | 7.18 | 26.48 Million |
| 05 Nov, 2024 | 6.72 | 6.77 | 6.67 | 6.77 | 9.34 Million |
| 04 Nov, 2024 | 6.64 | 6.73 | 6.59 | 6.71 | 6.11 Million |
| 01 Nov, 2024 | 6.72 | 6.79 | 6.62 | 6.63 | 8.95 Million |
| 31 Oct, 2024 | 6.75 | 6.82 | 6.68 | 6.72 | 9.49 Million |
| 30 Oct, 2024 | 6.74 | 6.85 | 6.7 | 6.8 | 6.44 Million |
PANR
6418
JNOS
7386
CVVTF
JPXGY