Xinjiang Talimu Agriculture Development Co., Ltd. (600359.SS)
CNY 6.73
(1.05%)
CNY 6.73
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 6.09 | 6.2 | 6.04 | 6.19 | 5.19 Million |
| 06 Jan, 2025 | 6.03 | 6.11 | 5.9 | 6.08 | 4.27 Million |
| 03 Jan, 2025 | 6.29 | 6.35 | 6.03 | 6.04 | 7.78 Million |
| 02 Jan, 2025 | 6.34 | 6.49 | 6.26 | 6.29 | 6.45 Million |
| 31 Dec, 2024 | 6.51 | 6.57 | 6.31 | 6.39 | 6.44 Million |
| 30 Dec, 2024 | 6.65 | 6.65 | 6.46 | 6.51 | 10.83 Million |
| 27 Dec, 2024 | 6.38 | 6.77 | 6.35 | 6.73 | 15.72 Million |
| 26 Dec, 2024 | 6.28 | 6.42 | 6.25 | 6.42 | 5.57 Million |
| 25 Dec, 2024 | 6.46 | 6.49 | 6.22 | 6.28 | 6.42 Million |
| 24 Dec, 2024 | 6.46 | 6.5 | 6.33 | 6.46 | 6.12 Million |
PANR
6418
JNOS
7386
CVVTF
JPXGY