Xinjiang Talimu Agriculture Development Co., Ltd. (600359.SS)
CNY 6.85
(0.44%)
CNY 6.85
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 6.42 | 6.58 | 6.38 | 6.44 | 6.88 Million |
| 14 Oct, 2024 | 6.31 | 6.48 | 6.3 | 6.44 | 5.73 Million |
| 11 Oct, 2024 | 6.52 | 6.53 | 6.25 | 6.3 | 6.72 Million |
| 10 Oct, 2024 | 6.38 | 6.6 | 6.36 | 6.48 | 10.14 Million |
| 09 Oct, 2024 | 6.81 | 6.82 | 6.28 | 6.28 | 13.78 Million |
| 08 Oct, 2024 | 7.4 | 7.4 | 6.71 | 6.96 | 26.09 Million |
| 30 Sep, 2024 | 6.5 | 6.84 | 6.35 | 6.78 | 23.84 Million |
| 27 Sep, 2024 | 6.22 | 6.37 | 6.18 | 6.33 | 8.28 Million |
| 26 Sep, 2024 | 6.02 | 6.16 | 6.01 | 6.16 | 6.79 Million |
| 25 Sep, 2024 | 6.03 | 6.2 | 6.01 | 6.04 | 8.91 Million |
PANR
6418
JNOS
7386
CVVTF
JPXGY