Xinjiang Talimu Agriculture Development Co., Ltd. (600359.SS)
CNY 6.85
(0.44%)
CNY 6.85
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 5.75 | 5.99 | 5.72 | 5.84 | 9.04 Million |
| 26 Aug, 2024 | 5.66 | 5.91 | 5.57 | 5.8 | 9.62 Million |
| 25 Aug, 2024 | 5.66 | 5.91 | 5.57 | 5.8 | 9.62 Million |
| 23 Aug, 2024 | 5.52 | 5.69 | 5.45 | 5.69 | 4.52 Million |
| 22 Aug, 2024 | 5.6 | 5.66 | 5.51 | 5.51 | 4.52 Million |
| 21 Aug, 2024 | 5.59 | 5.65 | 5.58 | 5.59 | 2.24 Million |
| 20 Aug, 2024 | 5.71 | 5.74 | 5.59 | 5.62 | 2.76 Million |
| 19 Aug, 2024 | 5.72 | 5.78 | 5.7 | 5.74 | 2.76 Million |
| 18 Aug, 2024 | 5.72 | 5.78 | 5.7 | 5.74 | 2.76 Million |
| 16 Aug, 2024 | 5.82 | 5.83 | 5.71 | 5.72 | 2.51 Million |
PANR
6418
JNOS
7386
CVVTF
JPXGY