Xinjiang Talimu Agriculture Development Co., Ltd. (600359.SS)
CNY 6.85
(0.44%)
CNY 6.85
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 5.71 | 5.81 | 5.7 | 5.72 | 2.48 Million |
| 01 Aug, 2024 | 5.8 | 5.83 | 5.74 | 5.76 | 2.39 Million |
| 31 Jul, 2024 | 5.68 | 5.81 | 5.65 | 5.8 | 4.39 Million |
| 30 Jul, 2024 | 5.64 | 5.72 | 5.56 | 5.69 | 3.17 Million |
| 29 Jul, 2024 | 5.65 | 5.66 | 5.57 | 5.61 | 1.76 Million |
| 26 Jul, 2024 | 5.51 | 5.61 | 5.51 | 5.6 | 2.1 Million |
| 25 Jul, 2024 | 5.46 | 5.56 | 5.42 | 5.5 | 1.98 Million |
| 24 Jul, 2024 | 5.57 | 5.6 | 5.48 | 5.49 | 2.74 Million |
| 23 Jul, 2024 | 5.66 | 5.7 | 5.58 | 5.58 | 2.41 Million |
| 22 Jul, 2024 | 5.64 | 5.67 | 5.61 | 5.66 | 2.6 Million |
PANR
6418
JNOS
7386
CVVTF
JPXGY