Xinjiang Talimu Agriculture Development Co., Ltd. (600359.SS)
CNY 6.85
(0.44%)
CNY 6.85
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 5.77 | 5.77 | 5.62 | 5.68 | 4.39 Million |
| 18 Jul, 2024 | 5.7 | 5.77 | 5.61 | 5.77 | 3.5 Million |
| 17 Jul, 2024 | 5.64 | 5.85 | 5.57 | 5.73 | 4.88 Million |
| 16 Jul, 2024 | 5.54 | 5.67 | 5.54 | 5.64 | 2.36 Million |
| 15 Jul, 2024 | 5.5 | 5.7 | 5.5 | 5.59 | 2.92 Million |
| 12 Jul, 2024 | 5.66 | 5.75 | 5.64 | 5.66 | 3.59 Million |
| 11 Jul, 2024 | 5.5 | 5.66 | 5.49 | 5.64 | 4.4 Million |
| 10 Jul, 2024 | 5.49 | 5.49 | 5.34 | 5.43 | 2.93 Million |
| 09 Jul, 2024 | 5.49 | 5.57 | 5.35 | 5.52 | 4 Million |
| 08 Jul, 2024 | 5.67 | 5.68 | 5.49 | 5.51 | 3.02 Million |
PANR
6418
JNOS
7386
CVVTF
JPXGY