Xinjiang Talimu Agriculture Development Co., Ltd. (600359.SS)
CNY 6.85
(0.44%)
CNY 6.85
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 5.63 | 5.7 | 5.55 | 5.67 | 2.92 Million |
| 04 Jul, 2024 | 5.9 | 5.9 | 5.65 | 5.67 | 5.66 Million |
| 03 Jul, 2024 | 5.88 | 6.27 | 5.85 | 5.9 | 8.03 Million |
| 02 Jul, 2024 | 5.71 | 5.9 | 5.71 | 5.86 | 6.13 Million |
| 01 Jul, 2024 | 5.59 | 5.81 | 5.56 | 5.76 | 5.89 Million |
| 28 Jun, 2024 | 5.65 | 5.71 | 5.55 | 5.59 | 4.64 Million |
| 27 Jun, 2024 | 5.6 | 5.66 | 5.59 | 5.64 | 2.96 Million |
| 26 Jun, 2024 | 5.54 | 5.63 | 5.44 | 5.61 | 3.27 Million |
| 25 Jun, 2024 | 5.47 | 5.58 | 5.46 | 5.52 | 2.51 Million |
| 24 Jun, 2024 | 5.61 | 5.61 | 5.43 | 5.47 | 3.1 Million |
PANR
6418
JNOS
7386
CVVTF
JPXGY