Xinjiang Talimu Agriculture Development Co., Ltd. (600359.SS)
CNY 6.85
(0.44%)
CNY 6.85
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 5.6 | 5.65 | 5.53 | 5.63 | 1.62 Million |
| 20 Jun, 2024 | 5.68 | 5.71 | 5.57 | 5.6 | 2.85 Million |
| 19 Jun, 2024 | 5.74 | 5.78 | 5.67 | 5.7 | 2.57 Million |
| 18 Jun, 2024 | 5.75 | 5.76 | 5.7 | 5.73 | 2.35 Million |
| 17 Jun, 2024 | 5.8 | 5.8 | 5.7 | 5.71 | 2.59 Million |
| 14 Jun, 2024 | 5.79 | 5.83 | 5.74 | 5.82 | 2.66 Million |
| 13 Jun, 2024 | 5.94 | 5.94 | 5.77 | 5.8 | 3.31 Million |
| 12 Jun, 2024 | 5.83 | 5.95 | 5.8 | 5.94 | 2.73 Million |
| 11 Jun, 2024 | 5.87 | 5.87 | 5.72 | 5.83 | 2.87 Million |
| 07 Jun, 2024 | 5.69 | 5.88 | 5.68 | 5.86 | 5.3 Million |
PANR
6418
JNOS
7386
CVVTF
JPXGY