China United Travel Co.,Ltd (600358.SS)
CNY 4.39
(1.86%)
CNY 4.39
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 3.68 | 3.82 | 3.65 | 3.73 | 28.02 Million |
| 24 Feb, 2025 | 3.73 | 3.76 | 3.64 | 3.72 | 27.37 Million |
| 21 Feb, 2025 | 3.58 | 3.78 | 3.51 | 3.73 | 41.51 Million |
| 20 Feb, 2025 | 3.55 | 3.61 | 3.55 | 3.59 | 12.38 Million |
| 19 Feb, 2025 | 3.55 | 3.6 | 3.52 | 3.59 | 13.8 Million |
| 18 Feb, 2025 | 3.68 | 3.69 | 3.51 | 3.55 | 22.95 Million |
| 17 Feb, 2025 | 3.64 | 3.72 | 3.59 | 3.69 | 25.21 Million |
| 14 Feb, 2025 | 3.69 | 3.7 | 3.59 | 3.62 | 25.02 Million |
| 13 Feb, 2025 | 3.69 | 3.76 | 3.63 | 3.71 | 33.51 Million |
| 12 Feb, 2025 | 3.67 | 3.71 | 3.62 | 3.68 | 28.64 Million |
0I74
NIS
CHARAN
000540
PXPP
WHITF