China United Travel Co.,Ltd (600358.SS)
CNY 4.27
(1.43%)
CNY 4.27
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 3.67 | 3.92 | 3.5 | 3.53 | 33.6 Million |
| 24 Dec, 2024 | 3.69 | 3.77 | 3.52 | 3.64 | 26.65 Million |
| 23 Dec, 2024 | 4.04 | 4.1 | 3.68 | 3.68 | 28.08 Million |
| 20 Dec, 2024 | 4.07 | 4.18 | 4.04 | 4.09 | 14.24 Million |
| 19 Dec, 2024 | 4.1 | 4.13 | 3.96 | 4.07 | 14.1 Million |
| 18 Dec, 2024 | 4.25 | 4.27 | 4.01 | 4.14 | 19.97 Million |
| 17 Dec, 2024 | 4.65 | 4.65 | 4.18 | 4.23 | 30.34 Million |
| 16 Dec, 2024 | 4.61 | 4.71 | 4.5 | 4.59 | 29.53 Million |
| 13 Dec, 2024 | 4.65 | 4.74 | 4.53 | 4.53 | 27.59 Million |
| 12 Dec, 2024 | 4.56 | 4.72 | 4.51 | 4.67 | 35.24 Million |
0I74
NIS
CHARAN
000540
PXPP
WHITF