China United Travel Co.,Ltd (600358.SS)
CNY 4.39
(1.86%)
CNY 4.39
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 3.67 | 3.71 | 3.62 | 3.68 | 28.64 Million |
| 11 Feb, 2025 | 3.64 | 3.73 | 3.56 | 3.68 | 43.33 Million |
| 10 Feb, 2025 | 3.49 | 3.64 | 3.48 | 3.63 | 34.71 Million |
| 07 Feb, 2025 | 3.46 | 3.53 | 3.42 | 3.48 | 35.72 Million |
| 06 Feb, 2025 | 3.42 | 3.48 | 3.36 | 3.46 | 29.7 Million |
| 05 Feb, 2025 | 3.37 | 3.45 | 3.36 | 3.42 | 24.35 Million |
| 27 Jan, 2025 | 3.49 | 3.54 | 3.37 | 3.38 | 32.91 Million |
| 24 Jan, 2025 | 3.52 | 3.62 | 3.43 | 3.48 | 53.84 Million |
| 23 Jan, 2025 | 3.85 | 3.95 | 3.57 | 3.57 | 81.13 Million |
| 22 Jan, 2025 | 3.79 | 4.05 | 3.74 | 3.81 | 97.28 Million |
0I74
NIS
CHARAN
000540
PXPP
WHITF