China United Travel Co.,Ltd (600358.SS)
CNY 4.39
(1.86%)
CNY 4.39
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 4.24 | 4.4 | 4.22 | 4.39 | 28.96 Million |
| 10 Mar, 2025 | 4.19 | 4.33 | 4.16 | 4.29 | 23.35 Million |
| 07 Mar, 2025 | 4.12 | 4.34 | 4.09 | 4.22 | 37.03 Million |
| 06 Mar, 2025 | 4.07 | 4.24 | 4.02 | 4.12 | 34.57 Million |
| 05 Mar, 2025 | 3.87 | 4.11 | 3.74 | 4.06 | 44.11 Million |
| 04 Mar, 2025 | 3.78 | 3.88 | 3.78 | 3.86 | 33.1 Million |
| 03 Mar, 2025 | 3.71 | 3.89 | 3.71 | 3.81 | 33.1 Million |
| 28 Feb, 2025 | 3.81 | 3.83 | 3.7 | 3.71 | 22.95 Million |
| 27 Feb, 2025 | 3.77 | 3.84 | 3.71 | 3.76 | 26.15 Million |
| 26 Feb, 2025 | 3.72 | 3.8 | 3.7 | 3.75 | 17.92 Million |
0I74
NIS
CHARAN
000540
PXPP
WHITF