China United Travel Co.,Ltd (600358.SS)
CNY 4.27
(1.43%)
CNY 4.27
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 3.36 | 3.44 | 3.31 | 3.41 | 8.26 Million |
| 08 Jan, 2025 | 3.4 | 3.44 | 3.27 | 3.36 | 9.08 Million |
| 07 Jan, 2025 | 3.3 | 3.4 | 3.28 | 3.4 | 9.05 Million |
| 06 Jan, 2025 | 3.37 | 3.41 | 3.13 | 3.31 | 13.14 Million |
| 03 Jan, 2025 | 3.63 | 3.68 | 3.35 | 3.37 | 21.13 Million |
| 02 Jan, 2025 | 3.58 | 3.84 | 3.55 | 3.64 | 20.02 Million |
| 31 Dec, 2024 | 3.48 | 3.73 | 3.45 | 3.65 | 25.8 Million |
| 30 Dec, 2024 | 3.58 | 3.59 | 3.37 | 3.49 | 17.43 Million |
| 27 Dec, 2024 | 3.58 | 3.71 | 3.53 | 3.61 | 15.93 Million |
| 26 Dec, 2024 | 3.5 | 3.68 | 3.48 | 3.58 | 15.34 Million |
0I74
NIS
CHARAN
000540
PXPP
WHITF