China United Travel Co.,Ltd (600358.SS)
CNY 4.39
(1.86%)
CNY 4.39
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 6.53 | 6.54 | 6.45 | 6.49 | 2.42 Million |
| 23 Jun, 2025 | 6.34 | 6.44 | 6.29 | 6.4 | 4.3 Million |
| 20 Jun, 2025 | 6.61 | 6.69 | 6.4 | 6.48 | 37.8 Million |
| 19 Jun, 2025 | 6.78 | 6.91 | 6.53 | 6.62 | 54.42 Million |
| 18 Jun, 2025 | 7.03 | 7.04 | 6.87 | 6.87 | 42.76 Million |
| 17 Jun, 2025 | 7.1 | 7.4 | 7.03 | 7.23 | 79.63 Million |
| 16 Jun, 2025 | 7.52 | 7.53 | 7.05 | 7.05 | 84.25 Million |
| 13 Jun, 2025 | 8.1 | 8.1 | 7.32 | 7.42 | 127.22 Million |
| 12 Jun, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 2.61 Million |
| 11 Jun, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 3.41 Million |
0I74
NIS
CHARAN
000540
PXPP
WHITF