China United Travel Co.,Ltd (600358.SS)

CNY 4.39

(1.86%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 4.73 4.73 4.73 4.73 -
21 May, 2025 4.73 4.73 4.73 4.73 -
20 May, 2025 4.73 4.73 4.73 4.73 -
19 May, 2025 4.73 4.73 4.73 4.73 -
16 May, 2025 4.73 4.73 4.73 4.73 -
15 May, 2025 4.73 4.73 4.73 4.73 -
14 May, 2025 4.55 4.73 4.48 4.73 11.58 Million
13 May, 2025 4.43 4.51 4.42 4.5 12.12 Million
12 May, 2025 4.44 4.52 4.37 4.43 10.67 Million
09 May, 2025 4.4 4.45 4.37 4.44 12.58 Million