China United Travel Co.,Ltd (600358.SS)
CNY 4.39
(1.86%)
CNY 4.39
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 3.71 | 3.89 | 3.71 | 3.81 | 33.1 Million |
| 28 Feb, 2025 | 3.81 | 3.83 | 3.7 | 3.71 | 22.95 Million |
| 27 Feb, 2025 | 3.77 | 3.84 | 3.71 | 3.76 | 26.15 Million |
| 26 Feb, 2025 | 3.72 | 3.8 | 3.7 | 3.75 | 17.92 Million |
| 25 Feb, 2025 | 3.68 | 3.82 | 3.65 | 3.73 | 28.02 Million |
| 24 Feb, 2025 | 3.73 | 3.76 | 3.64 | 3.72 | 27.37 Million |
| 21 Feb, 2025 | 3.58 | 3.78 | 3.51 | 3.73 | 41.51 Million |
| 20 Feb, 2025 | 3.55 | 3.61 | 3.55 | 3.59 | 12.38 Million |
| 19 Feb, 2025 | 3.55 | 3.6 | 3.52 | 3.59 | 13.8 Million |
| 18 Feb, 2025 | 3.68 | 3.69 | 3.51 | 3.55 | 22.95 Million |
0I74
NIS
CHARAN
000540
PXPP
WHITF