China United Travel Co.,Ltd (600358.SS)
CNY 4.39
(1.86%)
CNY 4.39
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 3.64 | 3.72 | 3.59 | 3.69 | 25.21 Million |
| 14 Feb, 2025 | 3.69 | 3.7 | 3.59 | 3.62 | 25.02 Million |
| 13 Feb, 2025 | 3.69 | 3.76 | 3.63 | 3.71 | 33.51 Million |
| 12 Feb, 2025 | 3.67 | 3.71 | 3.62 | 3.68 | 28.64 Million |
| 11 Feb, 2025 | 3.64 | 3.73 | 3.56 | 3.68 | 43.33 Million |
| 10 Feb, 2025 | 3.49 | 3.64 | 3.48 | 3.63 | 34.71 Million |
| 07 Feb, 2025 | 3.46 | 3.53 | 3.42 | 3.48 | 35.72 Million |
| 06 Feb, 2025 | 3.42 | 3.48 | 3.36 | 3.46 | 29.7 Million |
| 05 Feb, 2025 | 3.37 | 3.45 | 3.36 | 3.42 | 24.35 Million |
| 27 Jan, 2025 | 3.49 | 3.54 | 3.37 | 3.38 | 32.91 Million |
0I74
NIS
CHARAN
000540
PXPP
WHITF