China United Travel Co.,Ltd (600358.SS)
CNY 4.39
(1.86%)
CNY 4.39
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 3.52 | 3.62 | 3.43 | 3.48 | 53.84 Million |
| 23 Jan, 2025 | 3.85 | 3.95 | 3.57 | 3.57 | 81.13 Million |
| 22 Jan, 2025 | 3.79 | 4.05 | 3.74 | 3.81 | 97.28 Million |
| 21 Jan, 2025 | 4.07 | 4.58 | 3.94 | 4.16 | 146.76 Million |
| 20 Jan, 2025 | 5.24 | 5.24 | 4.33 | 4.38 | 150.63 Million |
| 17 Jan, 2025 | 4.76 | 4.76 | 4.39 | 4.76 | 77.78 Million |
| 16 Jan, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 12.05 Million |
| 15 Jan, 2025 | 3.94 | 3.94 | 3.91 | 3.94 | 12.14 Million |
| 14 Jan, 2025 | 3.31 | 3.58 | 3.31 | 3.58 | 15.41 Million |
| 13 Jan, 2025 | 3.2 | 3.29 | 3.13 | 3.25 | 7.07 Million |
0I74
NIS
CHARAN
000540
PXPP
WHITF