China United Travel Co.,Ltd (600358.SS)
CNY 4.27
(1.43%)
CNY 4.27
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 3.82 | 3.91 | 3.71 | 3.9 | 15.53 Million |
| 26 Nov, 2024 | 3.91 | 3.99 | 3.82 | 3.85 | 16.78 Million |
| 25 Nov, 2024 | 3.65 | 3.92 | 3.65 | 3.91 | 27.67 Million |
| 22 Nov, 2024 | 3.77 | 3.88 | 3.63 | 3.64 | 15.18 Million |
| 21 Nov, 2024 | 3.83 | 3.85 | 3.7 | 3.77 | 12.61 Million |
| 20 Nov, 2024 | 3.68 | 3.83 | 3.64 | 3.81 | 13.99 Million |
| 19 Nov, 2024 | 3.75 | 3.77 | 3.56 | 3.69 | 12.39 Million |
| 18 Nov, 2024 | 3.9 | 3.91 | 3.62 | 3.64 | 18.09 Million |
| 15 Nov, 2024 | 3.93 | 4.06 | 3.83 | 3.85 | 15.12 Million |
| 14 Nov, 2024 | 4.1 | 4.13 | 3.95 | 3.97 | 11.89 Million |
0I74
NIS
CHARAN
000540
PXPP
WHITF