China United Travel Co.,Ltd (600358.SS)
CNY 4.39
(1.86%)
CNY 4.39
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 5.24 | 5.24 | 4.33 | 4.38 | 150.63 Million |
| 17 Jan, 2025 | 4.76 | 4.76 | 4.39 | 4.76 | 77.78 Million |
| 16 Jan, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 12.05 Million |
| 15 Jan, 2025 | 3.94 | 3.94 | 3.91 | 3.94 | 12.14 Million |
| 14 Jan, 2025 | 3.31 | 3.58 | 3.31 | 3.58 | 15.41 Million |
| 13 Jan, 2025 | 3.2 | 3.29 | 3.13 | 3.25 | 7.07 Million |
| 10 Jan, 2025 | 3.41 | 3.44 | 3.25 | 3.25 | 8.7 Million |
| 09 Jan, 2025 | 3.36 | 3.44 | 3.31 | 3.41 | 8.26 Million |
| 08 Jan, 2025 | 3.4 | 3.44 | 3.27 | 3.36 | 9.08 Million |
| 07 Jan, 2025 | 3.3 | 3.4 | 3.28 | 3.4 | 9.05 Million |
0I74
NIS
CHARAN
000540
PXPP
WHITF