China United Travel Co.,Ltd (600358.SS)
CNY 4.27
(1.43%)
CNY 4.27
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 4.12 | 4.32 | 4.0 | 4.24 | 43.96 Million |
| 29 Oct, 2024 | 4.3 | 4.44 | 4.13 | 4.17 | 48.89 Million |
| 28 Oct, 2024 | 4.18 | 4.36 | 4.05 | 4.32 | 52.75 Million |
| 25 Oct, 2024 | 3.82 | 4.08 | 3.8 | 4.04 | 38.9 Million |
| 24 Oct, 2024 | 3.7 | 3.9 | 3.7 | 3.82 | 31.18 Million |
| 23 Oct, 2024 | 3.82 | 3.89 | 3.66 | 3.73 | 37.66 Million |
| 22 Oct, 2024 | 3.71 | 3.95 | 3.6 | 3.8 | 55.07 Million |
| 21 Oct, 2024 | 3.43 | 3.8 | 3.39 | 3.66 | 51.18 Million |
| 18 Oct, 2024 | 3.35 | 3.5 | 3.27 | 3.45 | 27.16 Million |
| 17 Oct, 2024 | 3.32 | 3.52 | 3.3 | 3.39 | 28.51 Million |
0I74
NIS
CHARAN
000540
PXPP
WHITF