China United Travel Co.,Ltd (600358.SS)
CNY 4.27
(1.43%)
CNY 4.27
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3.22 | 3.29 | 3.18 | 3.29 | 16.21 Million |
| 15 Oct, 2024 | 3.38 | 3.38 | 3.25 | 3.27 | 18.14 Million |
| 14 Oct, 2024 | 3.35 | 3.41 | 3.23 | 3.39 | 19.22 Million |
| 11 Oct, 2024 | 3.44 | 3.5 | 3.28 | 3.33 | 23.8 Million |
| 10 Oct, 2024 | 3.4 | 3.66 | 3.26 | 3.52 | 41.96 Million |
| 09 Oct, 2024 | 3.78 | 3.79 | 3.5 | 3.5 | 34.51 Million |
| 08 Oct, 2024 | 4.14 | 4.15 | 3.58 | 3.89 | 68.38 Million |
| 30 Sep, 2024 | 3.58 | 3.8 | 3.45 | 3.78 | 66.04 Million |
| 27 Sep, 2024 | 3.37 | 3.46 | 3.32 | 3.45 | 38.31 Million |
| 26 Sep, 2024 | 3.3 | 3.41 | 3.26 | 3.37 | 46.94 Million |
0I74
NIS
CHARAN
000540
PXPP
WHITF