China United Travel Co.,Ltd (600358.SS)
CNY 4.27
(1.43%)
CNY 4.27
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 4.11 | 4.18 | 4.04 | 4.14 | 14.52 Million |
| 12 Nov, 2024 | 4.29 | 4.31 | 4.12 | 4.18 | 17.21 Million |
| 11 Nov, 2024 | 4.21 | 4.28 | 4.14 | 4.28 | 20.26 Million |
| 08 Nov, 2024 | 4.26 | 4.35 | 4.08 | 4.19 | 26.48 Million |
| 07 Nov, 2024 | 3.95 | 4.29 | 3.94 | 4.26 | 29.74 Million |
| 06 Nov, 2024 | 4.03 | 4.06 | 3.95 | 3.99 | 16.16 Million |
| 05 Nov, 2024 | 4.01 | 4.09 | 3.97 | 4.03 | 18.19 Million |
| 04 Nov, 2024 | 3.93 | 4.01 | 3.86 | 4.01 | 17.15 Million |
| 01 Nov, 2024 | 4.21 | 4.32 | 3.97 | 4.0 | 31.65 Million |
| 31 Oct, 2024 | 4.24 | 4.34 | 4.1 | 4.28 | 31.76 Million |
0I74
NIS
CHARAN
000540
PXPP
WHITF