China United Travel Co.,Ltd (600358.SS)
CNY 4.39
(1.86%)
CNY 4.39
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 4.07 | 4.1 | 3.93 | 3.98 | 40.42 Million |
| 12 Mar, 2024 | 3.71 | 4.07 | 3.71 | 4.07 | 20.81 Million |
| 11 Mar, 2024 | 3.63 | 3.7 | 3.6 | 3.7 | 10.19 Million |
| 08 Mar, 2024 | 3.73 | 3.73 | 3.58 | 3.65 | 15.06 Million |
| 07 Mar, 2024 | 3.63 | 3.75 | 3.63 | 3.74 | 16.29 Million |
| 06 Mar, 2024 | 3.57 | 3.69 | 3.55 | 3.66 | 14.96 Million |
| 05 Mar, 2024 | 3.7 | 3.71 | 3.56 | 3.58 | 15.26 Million |
| 04 Mar, 2024 | 3.76 | 3.8 | 3.63 | 3.71 | 15.84 Million |
| 01 Mar, 2024 | 3.83 | 3.87 | 3.7 | 3.77 | 16.69 Million |
| 29 Feb, 2024 | 3.59 | 3.83 | 3.57 | 3.8 | 25.99 Million |
0I74
NIS
CHARAN
000540
PXPP
WHITF