China United Travel Co.,Ltd (600358.SS)
CNY 4.06
(2.01%)
CNY 4.06
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 5.29 | 5.5 | 5.25 | 5.47 | 33.62 Million |
| 02 Jan, 2024 | 5.2 | 5.38 | 5.19 | 5.29 | 21.35 Million |
| 29 Dec, 2023 | 5.15 | 5.28 | 5.1 | 5.24 | 27.7 Million |
| 28 Dec, 2023 | 4.9 | 5.24 | 4.9 | 5.15 | 41.4 Million |
| 27 Dec, 2023 | 4.86 | 4.96 | 4.85 | 4.93 | 31.89 Million |
| 26 Dec, 2023 | 4.72 | 5.06 | 4.7 | 4.85 | 56.23 Million |
| 25 Dec, 2023 | 4.92 | 5.0 | 4.73 | 4.78 | 68.53 Million |
| 22 Dec, 2023 | 5.55 | 5.69 | 5.25 | 5.25 | 76.62 Million |
| 21 Dec, 2023 | 5.77 | 6.19 | 5.77 | 5.83 | 72.97 Million |
| 20 Dec, 2023 | 6.4 | 6.51 | 6.1 | 6.1 | 94.41 Million |
0I74
NIS
CHARAN
000540
PXPP
WHITF