China United Travel Co.,Ltd (600358.SS)
CNY 4.06
(2.01%)
CNY 4.06
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.15 | 5.69 | 5.13 | 5.69 | 22.69 Million |
| 04 Dec, 2023 | 5.12 | 5.22 | 5.1 | 5.17 | 14.8 Million |
| 01 Dec, 2023 | 5.0 | 5.37 | 4.98 | 5.11 | 17.85 Million |
| 30 Nov, 2023 | 4.83 | 5.04 | 4.83 | 4.99 | 10.95 Million |
| 29 Nov, 2023 | 4.84 | 4.91 | 4.83 | 4.86 | 5.69 Million |
| 28 Nov, 2023 | 4.81 | 4.88 | 4.79 | 4.83 | 4.76 Million |
| 27 Nov, 2023 | 4.89 | 4.95 | 4.82 | 4.84 | 5.47 Million |
| 24 Nov, 2023 | 4.9 | 5.04 | 4.89 | 4.91 | 6.2 Million |
| 23 Nov, 2023 | 4.92 | 4.99 | 4.87 | 4.93 | 8.04 Million |
| 22 Nov, 2023 | 4.91 | 5.01 | 4.9 | 4.99 | 8.98 Million |
0I74
NIS
CHARAN
000540
PXPP
WHITF