China United Travel Co.,Ltd (600358.SS)
CNY 4.39
(1.86%)
CNY 4.39
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 3.3 | 3.31 | 2.95 | 2.95 | 35.64 Million |
| 06 Feb, 2024 | 3.24 | 3.42 | 3.2 | 3.28 | 30.35 Million |
| 05 Feb, 2024 | 3.93 | 3.94 | 3.56 | 3.56 | 11.1 Million |
| 02 Feb, 2024 | 4.03 | 4.17 | 3.81 | 3.96 | 16.54 Million |
| 01 Feb, 2024 | 4.1 | 4.13 | 3.95 | 4.03 | 13.82 Million |
| 31 Jan, 2024 | 4.44 | 4.5 | 4.16 | 4.16 | 14.38 Million |
| 30 Jan, 2024 | 4.71 | 4.71 | 4.48 | 4.49 | 11.37 Million |
| 29 Jan, 2024 | 4.91 | 4.99 | 4.69 | 4.71 | 12.99 Million |
| 26 Jan, 2024 | 4.83 | 5.04 | 4.82 | 4.92 | 15.91 Million |
| 25 Jan, 2024 | 4.62 | 4.87 | 4.55 | 4.86 | 14.27 Million |
0I74
NIS
CHARAN
000540
PXPP
WHITF