China United Travel Co.,Ltd (600358.SS)
CNY 4.39
(1.86%)
CNY 4.39
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 3.59 | 3.83 | 3.57 | 3.8 | 25.99 Million |
| 28 Feb, 2024 | 4.05 | 4.2 | 3.65 | 3.68 | 40.54 Million |
| 27 Feb, 2024 | 3.87 | 4.04 | 3.83 | 4.03 | 26.94 Million |
| 26 Feb, 2024 | 3.8 | 4.18 | 3.7 | 3.92 | 31.65 Million |
| 23 Feb, 2024 | 3.79 | 3.83 | 3.63 | 3.8 | 22.98 Million |
| 22 Feb, 2024 | 3.37 | 3.65 | 3.36 | 3.62 | 24.21 Million |
| 21 Feb, 2024 | 3.24 | 3.5 | 3.22 | 3.41 | 27.11 Million |
| 20 Feb, 2024 | 3.21 | 3.29 | 3.11 | 3.28 | 26.65 Million |
| 19 Feb, 2024 | 3.07 | 3.24 | 3.0 | 3.2 | 39.68 Million |
| 08 Feb, 2024 | 2.81 | 3.06 | 2.66 | 3.04 | 45.99 Million |
0I74
NIS
CHARAN
000540
PXPP
WHITF