China United Travel Co.,Ltd (600358.SS)
CNY 4.06
(2.01%)
CNY 4.06
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 5.07 | 5.18 | 4.96 | 4.98 | 13.32 Million |
| 16 Jan, 2024 | 5.2 | 5.25 | 5.06 | 5.11 | 16.77 Million |
| 15 Jan, 2024 | 5.03 | 5.23 | 5.03 | 5.17 | 21.57 Million |
| 12 Jan, 2024 | 5.26 | 5.28 | 5.02 | 5.02 | 17.19 Million |
| 11 Jan, 2024 | 5.18 | 5.31 | 5.16 | 5.24 | 15.95 Million |
| 10 Jan, 2024 | 5.33 | 5.33 | 5.15 | 5.15 | 18.13 Million |
| 09 Jan, 2024 | 5.29 | 5.43 | 5.27 | 5.34 | 17.58 Million |
| 08 Jan, 2024 | 5.32 | 5.35 | 5.24 | 5.26 | 17.28 Million |
| 05 Jan, 2024 | 5.4 | 5.53 | 5.24 | 5.28 | 23.14 Million |
| 04 Jan, 2024 | 5.42 | 5.47 | 5.33 | 5.35 | 22.03 Million |
0I74
NIS
CHARAN
000540
PXPP
WHITF