China United Travel Co.,Ltd (600358.SS)
CNY 4.39
(1.86%)
CNY 4.39
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 3.27 | 3.31 | 3.23 | 3.29 | 6.35 Million |
| 24 Apr, 2024 | 3.2 | 3.31 | 3.19 | 3.27 | 7.53 Million |
| 23 Apr, 2024 | 3.14 | 3.24 | 3.13 | 3.2 | 10.1 Million |
| 22 Apr, 2024 | 3.17 | 3.19 | 3.06 | 3.13 | 10.39 Million |
| 19 Apr, 2024 | 3.27 | 3.28 | 3.14 | 3.17 | 11.88 Million |
| 18 Apr, 2024 | 3.32 | 3.36 | 3.18 | 3.26 | 16.54 Million |
| 17 Apr, 2024 | 3.2 | 3.4 | 3.1 | 3.34 | 24.47 Million |
| 16 Apr, 2024 | 3.34 | 3.42 | 3.28 | 3.28 | 8.78 Million |
| 15 Apr, 2024 | 3.9 | 3.91 | 3.64 | 3.64 | 18.5 Million |
| 12 Apr, 2024 | 3.94 | 4.08 | 3.94 | 4.04 | 21.24 Million |
0I74
NIS
CHARAN
000540
PXPP
WHITF