China United Travel Co.,Ltd (600358.SS)
CNY 4.06
(2.01%)
CNY 4.06
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 3.37 | 3.65 | 3.36 | 3.62 | 24.21 Million |
| 21 Feb, 2024 | 3.24 | 3.5 | 3.22 | 3.41 | 27.11 Million |
| 20 Feb, 2024 | 3.21 | 3.29 | 3.11 | 3.28 | 26.65 Million |
| 19 Feb, 2024 | 3.07 | 3.24 | 3.0 | 3.2 | 39.68 Million |
| 08 Feb, 2024 | 2.81 | 3.06 | 2.66 | 3.04 | 45.99 Million |
| 07 Feb, 2024 | 3.3 | 3.31 | 2.95 | 2.95 | 35.64 Million |
| 06 Feb, 2024 | 3.24 | 3.42 | 3.2 | 3.28 | 30.35 Million |
| 05 Feb, 2024 | 3.93 | 3.94 | 3.56 | 3.56 | 11.1 Million |
| 02 Feb, 2024 | 4.03 | 4.17 | 3.81 | 3.96 | 16.54 Million |
| 01 Feb, 2024 | 4.1 | 4.13 | 3.95 | 4.03 | 13.82 Million |
0I74
NIS
CHARAN
000540
PXPP
WHITF