China United Travel Co.,Ltd (600358.SS)
CNY 4.06
(2.01%)
CNY 4.06
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 3.63 | 3.75 | 3.63 | 3.74 | 16.29 Million |
| 06 Mar, 2024 | 3.57 | 3.69 | 3.55 | 3.66 | 14.96 Million |
| 05 Mar, 2024 | 3.7 | 3.71 | 3.56 | 3.58 | 15.26 Million |
| 04 Mar, 2024 | 3.76 | 3.8 | 3.63 | 3.71 | 15.84 Million |
| 01 Mar, 2024 | 3.83 | 3.87 | 3.7 | 3.77 | 16.69 Million |
| 29 Feb, 2024 | 3.59 | 3.83 | 3.57 | 3.8 | 25.99 Million |
| 28 Feb, 2024 | 4.05 | 4.2 | 3.65 | 3.68 | 40.54 Million |
| 27 Feb, 2024 | 3.87 | 4.04 | 3.83 | 4.03 | 26.94 Million |
| 26 Feb, 2024 | 3.8 | 4.18 | 3.7 | 3.92 | 31.65 Million |
| 23 Feb, 2024 | 3.79 | 3.83 | 3.63 | 3.8 | 22.98 Million |
0I74
NIS
CHARAN
000540
PXPP
WHITF