China United Travel Co.,Ltd (600358.SS)
CNY 4.39
(1.86%)
CNY 4.39
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 3.94 | 4.08 | 3.94 | 4.04 | 21.24 Million |
| 11 Apr, 2024 | 3.85 | 3.97 | 3.82 | 3.96 | 10.83 Million |
| 10 Apr, 2024 | 4.01 | 4.01 | 3.84 | 3.89 | 12.52 Million |
| 09 Apr, 2024 | 3.88 | 4.01 | 3.84 | 3.99 | 13.59 Million |
| 08 Apr, 2024 | 4.0 | 4.03 | 3.85 | 3.87 | 12.64 Million |
| 03 Apr, 2024 | 4.04 | 4.05 | 3.95 | 3.99 | 11.86 Million |
| 02 Apr, 2024 | 4.07 | 4.12 | 4.03 | 4.06 | 13.6 Million |
| 01 Apr, 2024 | 4.1 | 4.12 | 4.02 | 4.1 | 20.84 Million |
| 29 Mar, 2024 | 4.03 | 4.11 | 4.0 | 4.1 | 13.54 Million |
| 28 Mar, 2024 | 3.99 | 4.09 | 3.93 | 4.07 | 15.75 Million |
0I74
NIS
CHARAN
000540
PXPP
WHITF