China United Travel Co.,Ltd (600358.SS)
CNY 4.06
(2.01%)
CNY 4.06
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 4.23 | 4.29 | 4.18 | 4.25 | 24.36 Million |
| 20 Mar, 2024 | 4.08 | 4.2 | 4.05 | 4.19 | 20.89 Million |
| 19 Mar, 2024 | 4.08 | 4.13 | 4.04 | 4.06 | 17.63 Million |
| 18 Mar, 2024 | 3.98 | 4.09 | 3.98 | 4.09 | 24.67 Million |
| 15 Mar, 2024 | 3.95 | 4.01 | 3.92 | 3.97 | 18.3 Million |
| 14 Mar, 2024 | 3.96 | 4.06 | 3.93 | 3.98 | 26.45 Million |
| 13 Mar, 2024 | 4.07 | 4.1 | 3.93 | 3.98 | 40.42 Million |
| 12 Mar, 2024 | 3.71 | 4.07 | 3.71 | 4.07 | 20.81 Million |
| 11 Mar, 2024 | 3.63 | 3.7 | 3.6 | 3.7 | 10.19 Million |
| 08 Mar, 2024 | 3.73 | 3.73 | 3.58 | 3.65 | 15.06 Million |
0I74
NIS
CHARAN
000540
PXPP
WHITF